| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.75 | +10.97 % | 0 | 19.73 | 21.90 | 19.73 |
| 08/09/2026 | 21.90 | +2. % | 0 | 21.58 | 22.57 | 21.15 |
| 09/09/2026 | 23.79 | +10.04 % | 0 | 22.41 | 24.91 | 22.19 |
| 10/09/2026 | 23.35 | -1.31 % | 0 | 23.99 | 24.01 | 22.83 |
| 11/09/2026 | 22.92 | -2.26 % | 0 | 23.10 | 23.71 | 22.69 |
