| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.74 | +9.3 % | 0 | 23.69 | 25.90 | 23.69 |
| 08/09/2026 | 25.86 | +1.61 % | 0 | 25.56 | 26.56 | 25.13 |
| 09/09/2026 | 27.78 | +8.52 % | 0 | 26.40 | 28.92 | 26.16 |
| 10/09/2026 | 27.35 | -1.1 % | 0 | 27.99 | 28.01 | 26.82 |
| 11/09/2026 | 26.90 | -2. % | 0 | 27.08 | 27.71 | 26.67 |
