| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.91 | +14.18 % | 0 | 14.01 | 16.10 | 14.01 |
| 08/09/2026 | 16.09 | +2.71 % | 0 | 15.73 | 16.80 | 15.27 |
| 09/09/2026 | 17.80 | +12.44 % | 0 | 16.58 | 19.03 | 16.48 |
| 10/09/2026 | 17.49 | -1.71 % | 0 | 18.09 | 18.15 | 17.07 |
| 11/09/2026 | 17.04 | -2.99 % | 0 | 17.23 | 17.85 | 16.48 |
