Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 36.27 | +1.74 % | 0 | 35.32 | 36.32 | 35.25 |
05/08/2025 | 35.87 | -0.77 % | 0 | 35.56 | 36.14 | 35.21 |
06/08/2025 | 37.33 | +3.12 % | 0 | 36.04 | 37.53 | 35.93 |
07/08/2025 | 35.38 | -4.76 % | 0 | 36.92 | 36.93 | 34.85 |
08/08/2025 | 33.98 | -4.82 % | 0 | 35.10 | 35.11 | 33.95 |