| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.35 | -0.83 % | 0 | 32.22 | 33.25 | 32.12 |
| 24/07/2026 | 36.40 | +10.74 % | 0 | 33.51 | 36.72 | 33.50 |
| 27/07/2026 | 38.87 | +6.46 % | 0 | 37.65 | 39.39 | 37.61 |
| 28/07/2026 | 43.05 | +11.62 % | 0 | 40.00 | 43.16 | 39.37 |
| 29/07/2026 | 55.69 | +29.84 % | 0 | 51.40 | 56.53 | 50.58 |