| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.35 | -4.39 % | 0 | 48.33 | 48.33 | 46.12 |
| 08/09/2026 | 46.10 | -1.01 % | 0 | 46.45 | 46.88 | 45.46 |
| 09/09/2026 | 44.12 | -4.97 % | 0 | 45.62 | 45.85 | 43.10 |
| 10/09/2026 | 44.66 | +0.64 % | 0 | 44.03 | 45.19 | 44.00 |
| 11/09/2026 | 45.06 | +1.12 % | 0 | 44.92 | 45.27 | 44.30 |
