| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.90 | -1.19 % | 0 | 39.13 | 40.59 | 39.00 |
| 09/06/2026 | 39.07 | -2.01 % | 0 | 39.38 | 40.53 | 39.07 |
| 10/06/2026 | 37.82 | -2.7 % | 0 | 39.08 | 39.09 | 36.72 |
| 11/06/2026 | 35.22 | -6.13 % | 0 | 36.71 | 37.00 | 35.03 |
| 12/06/2026 | 36.97 | +5.72 % | 0 | 36.46 | 37.12 | 35.73 |
