| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.41 | -4.45 % | 0 | 46.33 | 46.33 | 44.12 |
| 08/09/2026 | 44.11 | -1.03 % | 0 | 44.45 | 44.89 | 43.46 |
| 09/09/2026 | 42.12 | -5.19 % | 0 | 43.62 | 43.85 | 41.10 |
| 10/09/2026 | 42.66 | +0.67 % | 0 | 42.03 | 43.19 | 42.00 |
| 11/09/2026 | 43.06 | +1.15 % | 0 | 42.92 | 43.24 | 42.30 |
