| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.43 | -0.72 % | 0 | 30.24 | 31.25 | 30.14 |
| 24/07/2026 | 34.50 | +11.69 % | 0 | 31.53 | 34.74 | 31.52 |
| 27/07/2026 | 36.92 | +6.95 % | 0 | 35.66 | 37.40 | 35.62 |
| 28/07/2026 | 41.06 | +12.25 % | 0 | 38.02 | 41.16 | 37.38 |
| 29/07/2026 | 53.72 | +31.34 % | 0 | 49.40 | 54.70 | 48.58 |
