| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.91 | -1.22 % | 0 | 37.13 | 38.60 | 37.01 |
| 09/06/2026 | 37.10 | -2.05 % | 0 | 37.38 | 38.53 | 37.08 |
| 10/06/2026 | 35.83 | -2.83 % | 0 | 37.09 | 37.09 | 34.73 |
| 11/06/2026 | 33.23 | -6.45 % | 0 | 34.72 | 35.01 | 33.04 |
| 12/06/2026 | 34.98 | +6.1 % | 0 | 34.46 | 35.13 | 33.73 |
