| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.93 | -1.25 % | 0 | 35.13 | 36.58 | 35.02 |
| 09/06/2026 | 35.12 | -2.12 % | 0 | 35.39 | 36.54 | 35.12 |
| 10/06/2026 | 33.83 | -2.98 % | 0 | 35.10 | 35.10 | 32.75 |
| 11/06/2026 | 31.29 | -6.65 % | 0 | 32.73 | 33.02 | 31.06 |
| 12/06/2026 | 32.98 | +6.47 % | 0 | 32.46 | 33.13 | 31.74 |
