| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 42.28 | -4.95 % | 0 | 44.33 | 44.33 | 42.12 |
| 08/09/2026 | 42.16 | -0.96 % | 0 | 42.45 | 42.89 | 41.46 |
| 09/09/2026 | 40.23 | -5.16 % | 0 | 41.62 | 41.85 | 39.10 |
| 10/09/2026 | 40.66 | +0.72 % | 0 | 40.03 | 41.19 | 40.00 |
| 11/09/2026 | 41.09 | +1.28 % | 0 | 40.92 | 41.28 | 40.30 |
