| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.43 | -0.85 % | 0 | 28.26 | 29.30 | 28.17 |
| 24/07/2026 | 32.52 | +12.45 % | 0 | 29.55 | 32.76 | 29.54 |
| 27/07/2026 | 34.94 | +7.36 % | 0 | 33.68 | 35.42 | 33.64 |
| 28/07/2026 | 39.07 | +12.95 % | 0 | 36.03 | 39.17 | 35.39 |
| 29/07/2026 | 51.73 | +32.95 % | 0 | 47.41 | 52.71 | 46.59 |
