| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.93 | -1.31 % | 0 | 33.13 | 34.59 | 33.04 |
| 09/06/2026 | 33.10 | -2.3 % | 0 | 33.39 | 34.45 | 33.10 |
| 10/06/2026 | 31.83 | -3.19 % | 0 | 33.11 | 33.11 | 30.75 |
| 11/06/2026 | 29.32 | -7.03 % | 0 | 30.75 | 31.03 | 29.07 |
| 12/06/2026 | 30.99 | +6.96 % | 0 | 30.46 | 31.14 | 29.74 |
