| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.48 | -0.82 % | 0 | 26.30 | 27.32 | 26.20 |
| 24/07/2026 | 30.54 | +13.36 % | 0 | 27.57 | 30.78 | 27.56 |
| 27/07/2026 | 32.95 | +7.79 % | 0 | 31.70 | 33.44 | 31.66 |
| 28/07/2026 | 37.08 | +13.71 % | 0 | 34.05 | 37.18 | 33.40 |
| 29/07/2026 | 49.69 | +34.62 % | 0 | 45.42 | 50.72 | 44.60 |
