| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.36 | -5. % | 0 | 42.34 | 42.34 | 40.12 |
| 08/09/2026 | 40.11 | -1.13 % | 0 | 40.45 | 40.89 | 39.46 |
| 09/09/2026 | 38.12 | -5.69 % | 0 | 39.63 | 39.86 | 37.11 |
| 10/09/2026 | 38.66 | +0.76 % | 0 | 38.03 | 39.20 | 38.01 |
| 11/09/2026 | 39.06 | +1.27 % | 0 | 38.92 | 39.24 | 38.30 |
