| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.98 | -1.4 % | 0 | 28.15 | 29.64 | 28.09 |
| 09/06/2026 | 28.16 | -2.53 % | 0 | 28.40 | 29.49 | 28.15 |
| 10/06/2026 | 26.90 | -3.55 % | 0 | 28.16 | 28.16 | 25.74 |
| 11/06/2026 | 24.33 | -8.33 % | 0 | 25.81 | 26.08 | 24.14 |
| 12/06/2026 | 26.03 | +8.5 % | 0 | 25.47 | 26.18 | 24.81 |
