| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 25.15 | -5.77 % | 0 | 25.14 | 25.94 | 24.81 |
| 10/03/2026 | 24.92 | -1.89 % | 0 | 25.53 | 26.32 | 24.76 |
| 11/03/2026 | 24.60 | -0.28 % | 0 | 24.15 | 25.60 | 23.74 |
| 12/03/2026 | 23.99 | -3.48 % | 0 | 24.43 | 25.37 | 23.89 |
| 13/03/2026 | 23.34 | -4.42 % | 0 | 23.40 | 24.25 | 23.04 |