| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.36 | -5.68 % | 0 | 37.34 | 37.34 | 35.13 |
| 08/09/2026 | 35.11 | -1.32 % | 0 | 35.46 | 35.89 | 34.47 |
| 09/09/2026 | 33.15 | -6.45 % | 0 | 34.63 | 34.86 | 32.11 |
| 10/09/2026 | 33.67 | +0.88 % | 0 | 33.03 | 34.20 | 33.01 |
| 11/09/2026 | 34.07 | +1.49 % | 0 | 33.92 | 34.25 | 33.31 |
