| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.57 | -1.01 % | 0 | 21.40 | 22.42 | 21.28 |
| 24/07/2026 | 25.56 | +16.05 % | 0 | 22.65 | 25.84 | 22.64 |
| 27/07/2026 | 27.96 | +9.03 % | 0 | 26.76 | 28.49 | 26.72 |
| 28/07/2026 | 32.11 | +16.13 % | 0 | 29.10 | 32.21 | 28.45 |
| 29/07/2026 | 44.76 | +40.14 % | 0 | 40.45 | 45.59 | 39.63 |
