| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.69 | -1.59 % | 0 | 16.56 | 17.58 | 16.43 |
| 24/07/2026 | 20.61 | +20.03 % | 0 | 17.80 | 20.95 | 17.79 |
| 27/07/2026 | 23.03 | +11.1 % | 0 | 21.85 | 23.57 | 21.81 |
| 28/07/2026 | 27.14 | +19.35 % | 0 | 24.17 | 27.26 | 23.53 |
| 29/07/2026 | 39.74 | +47.24 % | 0 | 35.48 | 40.79 | 34.66 |
