| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.06 | -1.6 % | 0 | 23.19 | 24.68 | 23.13 |
| 09/06/2026 | 23.25 | -2.84 % | 0 | 23.43 | 24.57 | 23.24 |
| 10/06/2026 | 22.00 | -4.12 % | 0 | 23.24 | 23.24 | 20.80 |
| 11/06/2026 | 19.46 | -9.87 % | 0 | 20.92 | 21.16 | 19.27 |
| 12/06/2026 | 21.10 | +10.59 % | 0 | 20.50 | 21.27 | 19.89 |
