| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.29 | -6.77 % | 0 | 32.34 | 32.34 | 30.13 |
| 08/09/2026 | 30.17 | -1.34 % | 0 | 30.46 | 30.90 | 29.47 |
| 09/09/2026 | 28.24 | -7.2 % | 0 | 29.63 | 29.86 | 27.11 |
| 10/09/2026 | 28.67 | +1.02 % | 0 | 28.04 | 29.20 | 28.01 |
| 11/09/2026 | 29.10 | +1.86 % | 0 | 28.93 | 29.28 | 28.31 |
