| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.61 | -6.87 % | 0 | 20.60 | 21.44 | 20.32 |
| 10/03/2026 | 20.32 | -2.73 % | 0 | 21.02 | 21.71 | 20.23 |
| 11/03/2026 | 20.19 | -0.02 % | 0 | 19.72 | 20.99 | 19.26 |
| 12/03/2026 | 19.59 | -3.73 % | 0 | 19.94 | 20.79 | 19.43 |
| 13/03/2026 | 18.87 | -5.37 % | 0 | 18.97 | 19.73 | 18.60 |