| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.22 | -1.84 % | 0 | 18.33 | 19.80 | 18.27 |
| 09/06/2026 | 18.43 | -3.36 % | 0 | 18.55 | 19.73 | 18.43 |
| 10/06/2026 | 17.12 | -5.49 % | 0 | 18.41 | 18.42 | 16.01 |
| 11/06/2026 | 14.80 | -11.9 % | 0 | 16.16 | 16.32 | 14.39 |
| 12/06/2026 | 16.31 | +13.26 % | 0 | 15.69 | 16.46 | 15.11 |
