| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.36 | -8.35 % | 0 | 16.38 | 17.21 | 16.09 |
| 10/03/2026 | 16.18 | -2.91 % | 0 | 16.78 | 17.39 | 16.04 |
| 11/03/2026 | 16.01 | +0. % | 0 | 15.62 | 16.77 | 15.15 |
| 12/03/2026 | 15.35 | -5.1 % | 0 | 15.74 | 16.56 | 15.29 |
| 13/03/2026 | 14.74 | -6.53 % | 0 | 14.92 | 15.58 | 14.56 |