| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.37 | -7.75 % | 0 | 27.35 | 27.35 | 25.14 |
| 08/09/2026 | 25.12 | -1.84 % | 0 | 25.46 | 25.90 | 24.49 |
| 09/09/2026 | 23.17 | -8.89 % | 0 | 24.64 | 24.87 | 22.12 |
| 10/09/2026 | 23.68 | +1.26 % | 0 | 23.05 | 24.21 | 23.02 |
| 11/09/2026 | 24.09 | +2.14 % | 0 | 23.93 | 24.26 | 23.32 |
