| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.25 | -5.3 % | 0 | 1.31 | 1.42 | 1.11 |
| 08/12/2025 | 1.36 | +7.54 % | 0 | 1.25 | 1.37 | 1.24 |
| 09/12/2025 | 1.30 | -3.36 % | 0 | 1.37 | 1.40 | 1.28 |
| 10/12/2025 | 1.38 | +6.59 % | 0 | 1.34 | 1.39 | 1.30 |
| 11/12/2025 | 1.12 | -20. % | 0 | 1.39 | 1.39 | 1.12 |