| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.54 | -2.61 % | 0 | 13.73 | 15.08 | 13.68 |
| 09/06/2026 | 13.83 | -4.36 % | 0 | 13.93 | 14.98 | 13.82 |
| 10/06/2026 | 12.65 | -7.23 % | 0 | 13.80 | 13.80 | 11.61 |
| 11/06/2026 | 10.46 | -15.37 % | 0 | 11.72 | 11.86 | 10.34 |
| 12/06/2026 | 11.91 | +16.2 % | 0 | 11.33 | 11.97 | 10.73 |
