| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.30 | -9.82 % | 0 | 22.36 | 22.36 | 20.15 |
| 08/09/2026 | 20.18 | -1.99 % | 0 | 20.47 | 20.91 | 19.49 |
| 09/09/2026 | 18.25 | -10.71 % | 0 | 19.65 | 19.87 | 17.13 |
| 10/09/2026 | 18.68 | +1.63 % | 0 | 18.06 | 19.21 | 18.03 |
| 11/09/2026 | 19.11 | +2.85 % | 0 | 18.94 | 19.29 | 18.32 |
