| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.53 | -10.18 % | 0 | 12.56 | 13.40 | 12.28 |
| 10/03/2026 | 12.43 | -3.53 % | 0 | 12.98 | 13.49 | 12.34 |
| 11/03/2026 | 12.18 | -0.41 % | 0 | 11.99 | 12.95 | 11.52 |
| 12/03/2026 | 11.69 | -5.65 % | 0 | 12.00 | 12.74 | 11.65 |
| 13/03/2026 | 11.23 | -7.08 % | 0 | 11.36 | 11.86 | 10.95 |