| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.85 | -6.09 % | 0 | 1.96 | 2.01 | 1.69 |
| 08/12/2025 | 2.03 | +9.46 % | 0 | 1.84 | 2.04 | 1.84 |
| 09/12/2025 | 1.93 | -2.78 % | 0 | 2.04 | 2.08 | 1.89 |
| 10/12/2025 | 2.05 | +7.33 % | 0 | 1.99 | 2.07 | 1.94 |
| 11/12/2025 | 1.65 | -21.29 % | 0 | 2.07 | 2.07 | 1.64 |