| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.89 | +9.75 % | 0 | 4.01 | 4.12 | 3.65 |
| 10/03/2026 | 3.92 | +2.62 % | 0 | 3.74 | 4.03 | 3.55 |
| 11/03/2026 | 4.06 | +3.05 % | 0 | 4.31 | 4.41 | 3.71 |
| 12/03/2026 | 4.21 | +7.82 % | 0 | 4.13 | 4.25 | 3.85 |
| 13/03/2026 | 4.39 | +8.13 % | 0 | 4.40 | 4.58 | 4.05 |