| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.39 | -10.34 % | 0 | 20.36 | 20.36 | 18.16 |
| 08/09/2026 | 18.16 | -2.34 % | 0 | 18.48 | 18.91 | 17.51 |
| 09/09/2026 | 16.17 | -12.34 % | 0 | 17.66 | 17.88 | 15.14 |
| 10/09/2026 | 16.69 | +1.8 % | 0 | 16.08 | 17.22 | 16.03 |
| 11/09/2026 | 17.08 | +3.02 % | 0 | 16.94 | 17.26 | 16.33 |
