| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.52 | +9.98 % | 0 | 4.69 | 4.79 | 4.25 |
| 10/03/2026 | 4.62 | +3.82 % | 0 | 4.39 | 4.67 | 4.16 |
| 11/03/2026 | 4.71 | +1.73 % | 0 | 5.02 | 5.14 | 4.37 |
| 12/03/2026 | 4.93 | +7.53 % | 0 | 4.84 | 4.98 | 4.48 |
| 13/03/2026 | 5.14 | +8.79 % | 0 | 5.14 | 5.35 | 4.76 |