| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.32 | -11.93 % | 0 | 18.37 | 18.37 | 16.17 |
| 08/09/2026 | 16.19 | -2.47 % | 0 | 16.48 | 16.92 | 15.51 |
| 09/09/2026 | 14.26 | -13.26 % | 0 | 15.68 | 15.89 | 13.15 |
| 10/09/2026 | 14.69 | +2.08 % | 0 | 14.09 | 15.22 | 14.05 |
| 11/09/2026 | 15.11 | +3.64 % | 0 | 14.94 | 15.30 | 14.33 |
