| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.86 | -11.73 % | 0 | 9.88 | 10.73 | 9.60 |
| 10/03/2026 | 9.80 | -4.25 % | 0 | 10.32 | 10.72 | 9.72 |
| 11/03/2026 | 9.64 | +0.05 % | 0 | 9.49 | 10.20 | 9.04 |
| 12/03/2026 | 9.19 | -6.13 % | 0 | 9.38 | 10.09 | 9.17 |
| 13/03/2026 | 8.73 | -7.91 % | 0 | 8.92 | 9.26 | 8.50 |