| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.55 | -6.09 % | 0 | 2.69 | 2.74 | 2.35 |
| 08/12/2025 | 2.78 | +7.34 % | 0 | 2.53 | 2.80 | 2.52 |
| 09/12/2025 | 2.65 | -3.11 % | 0 | 2.81 | 2.86 | 2.61 |
| 10/12/2025 | 2.83 | +7.2 % | 0 | 2.74 | 2.85 | 2.67 |
| 11/12/2025 | 2.26 | -20.98 % | 0 | 2.85 | 2.85 | 2.25 |