| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.26 | +9.58 % | 0 | 5.29 | 5.48 | 4.94 |
| 10/03/2026 | 5.39 | +3.36 % | 0 | 5.12 | 5.45 | 4.83 |
| 11/03/2026 | 5.47 | +1.58 % | 0 | 5.82 | 5.97 | 5.07 |
| 12/03/2026 | 5.75 | +7.79 % | 0 | 5.64 | 5.79 | 5.22 |
| 13/03/2026 | 5.91 | +7.45 % | 0 | 5.97 | 6.21 | 5.56 |