| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.24 | +8.16 % | 0 | 3.98 | 4.37 | 3.98 |
| 23/04/2026 | 4.77 | +15.22 % | 0 | 4.20 | 4.87 | 4.16 |
| 24/04/2026 | 5.19 | +6.79 % | 0 | 4.61 | 5.23 | 4.54 |
| 27/04/2026 | 5.01 | -0.5 % | 0 | 5.05 | 5.05 | 4.69 |
| 28/04/2026 | 4.19 | -13.43 % | 0 | 4.93 | 5.08 | 4.16 |