| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.66 | -12.93 % | 0 | 8.68 | 9.51 | 8.47 |
| 10/03/2026 | 8.63 | -4.91 % | 0 | 9.12 | 9.49 | 8.55 |
| 11/03/2026 | 8.34 | -2.17 % | 0 | 8.37 | 9.01 | 7.91 |
| 12/03/2026 | 8.06 | -6.71 % | 0 | 8.23 | 8.92 | 8.04 |
| 13/03/2026 | 7.62 | -9.18 % | 0 | 7.83 | 8.20 | 7.45 |