| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.57 | -4.2 % | 0 | 9.01 | 10.03 | 8.94 |
| 09/06/2026 | 8.97 | -6.66 % | 0 | 9.14 | 9.94 | 8.96 |
| 10/06/2026 | 8.00 | -10.27 % | 0 | 8.94 | 8.94 | 7.32 |
| 11/06/2026 | 6.30 | -20.15 % | 0 | 7.27 | 7.42 | 6.21 |
| 12/06/2026 | 7.40 | +19.16 % | 0 | 7.09 | 7.45 | 6.65 |
