| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.98 | -6.45 % | 0 | 3.15 | 3.20 | 2.77 |
| 08/12/2025 | 3.26 | +9.23 % | 0 | 2.96 | 3.42 | 2.89 |
| 09/12/2025 | 3.10 | -1.9 % | 0 | 3.29 | 3.35 | 3.00 |
| 10/12/2025 | 3.31 | +7.65 % | 0 | 3.21 | 3.39 | 3.09 |
| 11/12/2025 | 2.65 | -19.85 % | 0 | 3.34 | 3.34 | 2.63 |
