| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.55 | -14.75 % | 0 | 7.57 | 8.35 | 7.40 |
| 10/03/2026 | 7.41 | -8.13 % | 0 | 8.03 | 8.36 | 7.41 |
| 11/03/2026 | 7.39 | -0.4 % | 0 | 7.34 | 7.90 | 6.87 |
| 12/03/2026 | 7.02 | -7.82 % | 0 | 7.17 | 7.76 | 7.00 |
| 13/03/2026 | 6.64 | -9.73 % | 0 | 6.85 | 7.15 | 6.39 |