| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 6.12 | -9.81 % | 0 | 6.23 | 6.48 | 5.86 |
| 23/04/2026 | 5.23 | -16.67 % | 0 | 5.94 | 5.97 | 5.10 |
| 24/04/2026 | 4.70 | -8.2 % | 0 | 5.47 | 5.50 | 4.67 |
| 27/04/2026 | 5.00 | +2.25 % | 0 | 4.83 | 5.22 | 4.83 |
| 28/04/2026 | 5.64 | +10.16 % | 0 | 4.88 | 5.72 | 4.72 |