| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.17 | -4.78 % | 0 | 7.68 | 8.59 | 7.58 |
| 09/06/2026 | 7.61 | -7.14 % | 0 | 7.79 | 8.50 | 7.60 |
| 10/06/2026 | 6.75 | -10.31 % | 0 | 7.57 | 7.57 | 6.13 |
| 11/06/2026 | 5.22 | -21.22 % | 0 | 6.13 | 6.24 | 5.12 |
| 12/06/2026 | 6.12 | +19.43 % | 0 | 5.93 | 6.21 | 5.46 |
