| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.50 | -5.8 % | 0 | 3.68 | 3.76 | 3.15 |
| 08/12/2025 | 3.70 | +5.87 % | 0 | 3.46 | 3.95 | 3.32 |
| 09/12/2025 | 3.58 | -2.45 % | 0 | 3.83 | 3.90 | 3.51 |
| 10/12/2025 | 3.77 | +5.6 % | 0 | 3.74 | 3.90 | 3.64 |
| 11/12/2025 | 3.09 | -19.32 % | 0 | 3.90 | 3.90 | 3.08 |
