| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.02 | +7.83 % | 0 | 7.03 | 7.30 | 6.59 |
| 10/03/2026 | 7.19 | +1.77 % | 0 | 6.85 | 7.28 | 6.49 |
| 11/03/2026 | 7.28 | +1.39 % | 0 | 7.69 | 7.79 | 6.77 |
| 12/03/2026 | 7.61 | +6.14 % | 0 | 7.37 | 7.69 | 6.98 |
| 13/03/2026 | 7.96 | +7.71 % | 0 | 7.91 | 8.16 | 7.43 |