| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.69 | +5.47 % | 0 | 12.89 | 14.31 | 12.77 |
| 08/12/2025 | 12.70 | -7.9 % | 0 | 13.71 | 13.83 | 12.68 |
| 09/12/2025 | 13.15 | +1.62 % | 0 | 12.68 | 13.27 | 12.41 |
| 10/12/2025 | 12.48 | -6.38 % | 0 | 12.88 | 13.17 | 12.42 |
| 11/12/2025 | 14.59 | +17.57 % | 0 | 12.43 | 14.61 | 12.35 |