| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.13 | -10.16 % | 0 | 5.23 | 5.45 | 4.91 |
| 23/04/2026 | 4.34 | -17.59 % | 0 | 4.94 | 4.99 | 4.23 |
| 24/04/2026 | 3.88 | -8.82 % | 0 | 4.60 | 4.60 | 3.86 |
| 27/04/2026 | 4.13 | +2.74 % | 0 | 4.01 | 4.34 | 4.01 |
| 28/04/2026 | 4.71 | +10.71 % | 0 | 4.05 | 4.78 | 3.90 |
