| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.28 | +4.54 % | 0 | 14.10 | 14.29 | 13.48 |
| 21/10/2025 | 15.26 | +5.53 % | 0 | 14.30 | 15.32 | 13.81 |
| 22/10/2025 | 14.97 | -2.98 % | 0 | 15.04 | 15.04 | 14.13 |
| 23/10/2025 | 14.91 | -1.13 % | 0 | 14.89 | 15.19 | 14.35 |
| 24/10/2025 | 18.42 | +27.03 % | 0 | 18.63 | 18.63 | 16.35 |