| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.42 | -17.41 % | 0 | 12.41 | 12.41 | 10.24 |
| 08/09/2026 | 10.20 | -4.58 % | 0 | 10.55 | 10.98 | 9.59 |
| 09/09/2026 | 8.25 | -21.4 % | 0 | 9.76 | 9.94 | 7.26 |
| 10/09/2026 | 8.74 | +2.52 % | 0 | 8.20 | 9.27 | 8.12 |
| 11/09/2026 | 9.12 | +5.43 % | 0 | 8.99 | 9.34 | 8.39 |
