| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.05 | -5.93 % | 0 | 4.29 | 4.49 | 3.69 |
| 08/12/2025 | 4.29 | +6.19 % | 0 | 4.02 | 4.49 | 3.97 |
| 09/12/2025 | 4.17 | -2.46 % | 0 | 4.45 | 4.54 | 4.13 |
| 10/12/2025 | 4.38 | +5.42 % | 0 | 4.35 | 4.42 | 4.22 |
| 11/12/2025 | 3.66 | -18.05 % | 0 | 4.53 | 4.53 | 3.66 |