| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.04 | +7.56 % | 0 | 8.06 | 8.35 | 7.55 |
| 10/03/2026 | 8.27 | +2.8 % | 0 | 7.84 | 8.34 | 7.45 |
| 11/03/2026 | 8.39 | +2.07 % | 0 | 8.76 | 8.90 | 7.82 |
| 12/03/2026 | 8.71 | +6.55 % | 0 | 8.43 | 8.81 | 7.99 |
| 13/03/2026 | 8.96 | +6.54 % | 0 | 9.02 | 9.28 | 8.50 |