| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.40 | +5.8 % | 0 | 9.69 | 10.91 | 9.59 |
| 08/12/2025 | 9.53 | -9.37 % | 0 | 10.42 | 10.51 | 9.50 |
| 09/12/2025 | 9.92 | +1.54 % | 0 | 9.55 | 10.03 | 9.28 |
| 10/12/2025 | 9.34 | -7.71 % | 0 | 9.68 | 9.82 | 9.28 |
| 11/12/2025 | 11.17 | +19.98 % | 0 | 9.33 | 11.17 | 9.23 |