| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.47 | -19.02 % | 0 | 4.89 | 5.12 | 4.41 |
| 10/03/2026 | 4.47 | -8.21 % | 0 | 4.89 | 5.12 | 4.43 |
| 11/03/2026 | 4.40 | +0.46 % | 0 | 4.46 | 4.80 | 4.03 |
| 12/03/2026 | 4.14 | -8.92 % | 0 | 4.43 | 4.73 | 4.12 |
| 13/03/2026 | 4.02 | -7.8 % | 0 | 4.11 | 4.32 | 3.80 |