| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.78 | -5.94 % | 0 | 6.11 | 6.17 | 5.38 |
| 08/12/2025 | 6.14 | +6.51 % | 0 | 5.77 | 6.33 | 5.75 |
| 09/12/2025 | 5.96 | -2.22 % | 0 | 6.34 | 6.34 | 5.93 |
| 10/12/2025 | 6.25 | +5.22 % | 0 | 6.07 | 6.31 | 6.02 |
| 11/12/2025 | 5.24 | -17.48 % | 0 | 6.45 | 6.45 | 5.24 |