| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.02 | +8.1 % | 0 | 11.03 | 11.38 | 10.33 |
| 10/03/2026 | 11.22 | +3.08 % | 0 | 10.72 | 11.31 | 10.26 |
| 11/03/2026 | 11.41 | +2.29 % | 0 | 11.81 | 11.99 | 10.78 |
| 12/03/2026 | 11.69 | +5.13 % | 0 | 11.50 | 11.91 | 10.93 |
| 13/03/2026 | 12.25 | +7.55 % | 0 | 12.17 | 12.48 | 11.57 |