| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.30 | +5. % | 0 | 6.89 | 6.92 | 5.97 |
| 09/06/2026 | 6.74 | +6.31 % | 0 | 6.68 | 6.74 | 6.00 |
| 10/06/2026 | 7.51 | +10.86 % | 0 | 6.71 | 8.32 | 6.71 |
| 11/06/2026 | 9.07 | +18.1 % | 0 | 8.14 | 9.38 | 8.07 |
| 12/06/2026 | 7.88 | -16.4 % | 0 | 8.44 | 8.80 | 7.78 |
