| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.52 | +8.12 % | 0 | 14.55 | 14.89 | 13.82 |
| 10/03/2026 | 14.73 | +3.15 % | 0 | 14.15 | 14.86 | 13.63 |
| 11/03/2026 | 14.95 | +0.98 % | 0 | 15.38 | 15.62 | 14.21 |
| 12/03/2026 | 15.49 | +4.84 % | 0 | 15.09 | 15.49 | 14.39 |
| 13/03/2026 | 15.98 | +6.01 % | 0 | 15.84 | 16.21 | 15.15 |