| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.52 | +6.98 % | 0 | 4.93 | 5.85 | 4.86 |
| 08/12/2025 | 4.94 | -11.24 % | 0 | 5.42 | 5.60 | 4.81 |
| 09/12/2025 | 5.19 | +1.96 % | 0 | 4.87 | 5.31 | 4.77 |
| 10/12/2025 | 4.82 | -9.4 % | 0 | 4.95 | 5.17 | 4.70 |
| 11/12/2025 | 5.97 | +23.76 % | 0 | 4.72 | 5.98 | 4.70 |
