| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.91 | -4.63 % | 0 | 11.33 | 11.57 | 10.31 |
| 08/12/2025 | 11.56 | +7.14 % | 0 | 10.78 | 11.68 | 10.78 |
| 09/12/2025 | 11.23 | -1.32 % | 0 | 11.67 | 11.79 | 11.19 |
| 10/12/2025 | 11.74 | +5.58 % | 0 | 11.44 | 11.74 | 11.22 |
| 11/12/2025 | 10.09 | -14.71 % | 0 | 11.85 | 11.91 | 10.03 |