| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.31 | +2.38 % | 0 | 14.19 | 14.24 | 12.92 |
| 09/06/2026 | 14.04 | +4.54 % | 0 | 13.93 | 14.05 | 12.95 |
| 10/06/2026 | 15.19 | +7.65 % | 0 | 14.02 | 16.23 | 14.01 |
| 11/06/2026 | 17.41 | +12.95 % | 0 | 16.07 | 17.62 | 15.89 |
| 12/06/2026 | 15.79 | -10.89 % | 0 | 16.44 | 16.97 | 15.65 |
