| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.79 | -7.35 % | 0 | 4.87 | 4.96 | 4.27 |
| 22/01/2026 | 5.07 | +8.23 % | 0 | 5.10 | 5.54 | 4.84 |
| 23/01/2026 | 5.04 | +1.31 % | 0 | 4.67 | 5.14 | 4.59 |
| 26/01/2026 | 5.59 | +11.92 % | 0 | 4.90 | 5.59 | 4.72 |
| 27/01/2026 | 4.81 | -11.74 % | 0 | 5.89 | 5.89 | 4.77 |