| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.92 | +9.8 % | 0 | 3.39 | 4.16 | 3.34 |
| 08/12/2025 | 3.40 | -12.95 % | 0 | 3.75 | 4.03 | 3.20 |
| 09/12/2025 | 3.53 | +2.92 % | 0 | 3.36 | 3.77 | 3.29 |
| 10/12/2025 | 3.29 | -10.98 % | 0 | 3.41 | 3.67 | 3.20 |
| 11/12/2025 | 4.24 | +28.1 % | 0 | 3.25 | 4.25 | 3.25 |
