| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.61 | -4.55 % | 0 | 4.49 | 4.61 | 4.34 |
| 21/10/2025 | 5.07 | +4.65 % | 0 | 4.54 | 5.10 | 4.36 |
| 22/10/2025 | 4.91 | -7.8 % | 0 | 4.94 | 4.94 | 4.51 |
| 23/10/2025 | 4.87 | -4.23 % | 0 | 4.85 | 4.92 | 4.61 |
| 24/10/2025 | 6.74 | +41.89 % | 0 | 6.90 | 6.90 | 5.62 |