| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.29 | -3.64 % | 0 | 14.79 | 15.07 | 13.54 |
| 08/12/2025 | 15.07 | +6.88 % | 0 | 14.09 | 15.21 | 14.09 |
| 09/12/2025 | 14.68 | -0.14 % | 0 | 15.14 | 15.34 | 14.57 |
| 10/12/2025 | 15.27 | +5.53 % | 0 | 14.92 | 15.38 | 14.61 |
| 11/12/2025 | 13.34 | -12.81 % | 0 | 15.36 | 15.48 | 13.29 |