| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.75 | +2.31 % | 0 | 18.61 | 18.67 | 17.20 |
| 09/06/2026 | 18.51 | +3.81 % | 0 | 18.35 | 18.52 | 17.25 |
| 10/06/2026 | 19.70 | +5.8 % | 0 | 18.50 | 20.82 | 18.49 |
| 11/06/2026 | 22.09 | +10.56 % | 0 | 20.72 | 22.33 | 20.50 |
| 12/06/2026 | 20.45 | -8.79 % | 0 | 21.06 | 21.68 | 20.30 |
