| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.74 | +12.48 % | 0 | 17.68 | 19.90 | 17.68 |
| 08/09/2026 | 19.86 | +2.11 % | 0 | 19.56 | 20.56 | 19.13 |
| 09/09/2026 | 21.78 | +11.12 % | 0 | 20.40 | 22.92 | 20.16 |
| 10/09/2026 | 21.33 | -1.48 % | 0 | 21.99 | 22.01 | 20.81 |
| 11/09/2026 | 20.90 | -2.56 % | 0 | 21.08 | 21.71 | 20.67 |
