| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 32.05 | +5.22 % | 0 | 32.07 | 32.29 | 31.21 |
| 10/03/2026 | 32.23 | +1.85 % | 0 | 31.49 | 32.38 | 30.87 |
| 11/03/2026 | 32.51 | +0.49 % | 0 | 32.95 | 33.46 | 31.58 |
| 12/03/2026 | 33.20 | +3.11 % | 0 | 32.78 | 33.20 | 31.86 |
| 13/03/2026 | 33.84 | +3.77 % | 0 | 33.60 | 34.15 | 32.76 |