| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.73 | +0.69 % | 0 | 33.92 | 33.94 | 32.90 |
| 24/07/2026 | 29.68 | -10.74 % | 0 | 32.57 | 32.59 | 29.40 |
| 27/07/2026 | 27.16 | -8.24 % | 0 | 28.46 | 28.50 | 26.72 |
| 28/07/2026 | 23.04 | -16.37 % | 0 | 26.10 | 26.72 | 22.93 |
| 29/07/2026 | 11.57 | -50.13 % | 0 | 15.09 | 15.83 | 10.72 |
