| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.37 | +1.77 % | 0 | 28.21 | 28.38 | 26.70 |
| 09/06/2026 | 28.20 | +2.96 % | 0 | 27.95 | 28.20 | 26.79 |
| 10/06/2026 | 29.44 | +3.81 % | 0 | 28.19 | 30.66 | 28.18 |
| 11/06/2026 | 32.02 | +7.78 % | 0 | 30.54 | 32.22 | 30.25 |
| 12/06/2026 | 30.28 | -6.22 % | 0 | 30.86 | 31.63 | 30.13 |
