| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.32 | +1.41 % | 0 | 38.16 | 38.33 | 36.61 |
| 09/06/2026 | 38.15 | +2.22 % | 0 | 37.90 | 38.16 | 36.73 |
| 10/06/2026 | 39.41 | +2.82 % | 0 | 38.15 | 40.63 | 38.14 |
| 11/06/2026 | 42.00 | +5.85 % | 0 | 40.52 | 42.20 | 40.23 |
| 12/06/2026 | 40.26 | -4.69 % | 0 | 40.85 | 41.55 | 40.11 |