| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.75 | +4.44 % | 0 | 41.75 | 41.94 | 40.78 |
| 10/03/2026 | 41.96 | +1.72 % | 0 | 41.09 | 42.10 | 40.46 |
| 11/03/2026 | 42.23 | +0.57 % | 0 | 42.58 | 43.16 | 41.29 |
| 12/03/2026 | 42.92 | +2.65 % | 0 | 42.48 | 42.97 | 41.51 |
| 13/03/2026 | 43.52 | +3.01 % | 0 | 43.26 | 43.89 | 42.52 |