| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 43.68 | +0.41 % | 0 | 43.92 | 43.94 | 42.90 |
| 24/07/2026 | 39.64 | -8.35 % | 0 | 42.57 | 42.58 | 39.40 |
| 27/07/2026 | 37.20 | -6.06 % | 0 | 38.46 | 38.50 | 36.72 |
| 28/07/2026 | 33.02 | -12.06 % | 0 | 36.10 | 36.71 | 32.92 |
| 29/07/2026 | 20.56 | -38.07 % | 0 | 24.72 | 25.51 | 19.70 |
