| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.74 | +7.95 % | 0 | 27.68 | 29.90 | 27.68 |
| 08/09/2026 | 29.86 | +1.39 % | 0 | 29.56 | 30.56 | 29.13 |
| 09/09/2026 | 31.78 | +7.36 % | 0 | 30.40 | 32.92 | 30.16 |
| 10/09/2026 | 31.33 | -1.01 % | 0 | 31.99 | 32.01 | 30.81 |
| 11/09/2026 | 30.90 | -1.75 % | 0 | 31.08 | 31.71 | 30.67 |
