| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.61 | +3.74 % | 0 | 51.60 | 51.79 | 50.57 |
| 10/03/2026 | 51.82 | +1.51 % | 0 | 50.89 | 51.96 | 50.25 |
| 11/03/2026 | 52.12 | +0.62 % | 0 | 52.39 | 53.02 | 51.08 |
| 12/03/2026 | 52.76 | +2.21 % | 0 | 52.33 | 52.83 | 51.35 |
| 13/03/2026 | 53.39 | +2.55 % | 0 | 53.10 | 53.81 | 52.32 |