| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.74 | +5.83 % | 0 | 37.68 | 39.90 | 37.68 |
| 08/09/2026 | 39.86 | +1.04 % | 0 | 39.56 | 40.56 | 39.12 |
| 09/09/2026 | 41.78 | +5.51 % | 0 | 40.40 | 42.92 | 40.16 |
| 10/09/2026 | 41.33 | -0.77 % | 0 | 41.99 | 42.01 | 40.81 |
| 11/09/2026 | 40.90 | -1.33 % | 0 | 41.07 | 41.71 | 40.67 |