| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 53.74 | +0.45 % | 0 | 53.92 | 53.94 | 52.90 |
| 24/07/2026 | 49.67 | -6.72 % | 0 | 52.57 | 52.58 | 49.40 |
| 27/07/2026 | 47.21 | -4.82 % | 0 | 48.46 | 48.50 | 46.72 |
| 28/07/2026 | 43.04 | -9.48 % | 0 | 46.10 | 46.72 | 42.92 |
| 29/07/2026 | 30.43 | -29.56 % | 0 | 34.68 | 35.34 | 29.46 |
