| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 47.31 | +1.11 % | 0 | 48.14 | 48.32 | 46.62 |
| 09/06/2026 | 48.15 | +1.76 % | 0 | 47.89 | 48.15 | 46.72 |
| 10/06/2026 | 49.40 | +2.24 % | 0 | 48.14 | 50.63 | 48.13 |
| 11/06/2026 | 52.00 | +4.69 % | 0 | 50.51 | 52.19 | 50.22 |
| 12/06/2026 | 50.25 | -3.79 % | 0 | 50.84 | 51.54 | 50.10 |
