| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.59 | +7.26 % | 0 | 2.33 | 2.91 | 2.30 |
| 08/12/2025 | 2.34 | -14.91 % | 0 | 2.58 | 2.59 | 2.33 |
| 09/12/2025 | 2.44 | -0.61 % | 0 | 2.32 | 2.48 | 2.28 |
| 10/12/2025 | 2.27 | -7.35 % | 0 | 2.35 | 2.40 | 2.25 |
| 11/12/2025 | 2.76 | +25.45 % | 0 | 2.24 | 2.77 | 2.24 |