| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.74 | +17.45 % | 0 | 12.69 | 14.90 | 12.69 |
| 08/09/2026 | 14.86 | +2.84 % | 0 | 14.57 | 15.56 | 14.13 |
| 09/09/2026 | 16.79 | +15. % | 0 | 15.40 | 17.92 | 15.16 |
| 10/09/2026 | 16.34 | -1.86 % | 0 | 16.99 | 17.01 | 15.82 |
| 11/09/2026 | 15.91 | -3.28 % | 0 | 16.08 | 16.71 | 15.67 |
