| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 18.09 | -3. % | 0 | 18.67 | 18.98 | 17.25 |
| 08/12/2025 | 18.99 | +5.91 % | 0 | 17.91 | 19.17 | 17.91 |
| 09/12/2025 | 18.54 | -0.91 % | 0 | 19.08 | 19.28 | 18.40 |
| 10/12/2025 | 19.21 | +5.55 % | 0 | 18.82 | 19.24 | 18.45 |
| 11/12/2025 | 17.05 | -11.11 % | 0 | 19.33 | 19.48 | 16.99 |