| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.47 | +1.97 % | 0 | 23.33 | 23.46 | 21.86 |
| 09/06/2026 | 23.28 | +3.37 % | 0 | 23.06 | 23.29 | 21.96 |
| 10/06/2026 | 24.52 | +4.63 % | 0 | 23.27 | 25.70 | 23.26 |
| 11/06/2026 | 27.03 | +9.06 % | 0 | 25.59 | 27.24 | 25.30 |
| 12/06/2026 | 25.33 | -7.22 % | 0 | 25.91 | 26.65 | 25.17 |
