| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 61.49 | +3.15 % | 0 | 61.50 | 61.69 | 60.44 |
| 10/03/2026 | 61.72 | +1.3 % | 0 | 60.77 | 61.86 | 60.13 |
| 11/03/2026 | 61.99 | +0.5 % | 0 | 62.27 | 62.93 | 61.19 |
| 12/03/2026 | 62.69 | +1.95 % | 0 | 62.24 | 62.74 | 61.35 |
| 13/03/2026 | 63.31 | +2.21 % | 0 | 62.99 | 63.68 | 62.28 |