| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.66 | +4.44 % | 0 | 47.68 | 49.90 | 47.68 |
| 08/09/2026 | 49.90 | +0.91 % | 0 | 49.56 | 50.56 | 49.12 |
| 09/09/2026 | 51.90 | +4.63 % | 0 | 50.40 | 52.92 | 50.16 |
| 10/09/2026 | 51.35 | -0.59 % | 0 | 51.99 | 52.01 | 50.81 |
| 11/09/2026 | 50.93 | -1.01 % | 0 | 51.07 | 51.71 | 50.67 |
