| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 63.72 | +0.35 % | 0 | 63.92 | 63.94 | 62.90 |
| 24/07/2026 | 59.67 | -5.66 % | 0 | 62.57 | 62.58 | 59.40 |
| 27/07/2026 | 57.23 | -3.98 % | 0 | 58.46 | 58.50 | 56.72 |
| 28/07/2026 | 53.02 | -7.87 % | 0 | 56.10 | 56.72 | 52.91 |
| 29/07/2026 | 40.41 | -24.04 % | 0 | 44.67 | 45.33 | 39.40 |
