| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 57.30 | +0.93 % | 0 | 58.13 | 58.38 | 56.61 |
| 09/06/2026 | 58.13 | +1.45 % | 0 | 57.89 | 58.14 | 56.72 |
| 10/06/2026 | 59.39 | +1.85 % | 0 | 58.13 | 60.62 | 58.13 |
| 11/06/2026 | 62.00 | +3.91 % | 0 | 60.51 | 62.19 | 60.22 |
| 12/06/2026 | 60.25 | -3.18 % | 0 | 60.84 | 61.60 | 60.09 |
