| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.33 | +1.57 % | 0 | 33.16 | 33.34 | 31.64 |
| 09/06/2026 | 33.17 | +2.57 % | 0 | 32.91 | 33.17 | 31.74 |
| 10/06/2026 | 34.46 | +3.36 % | 0 | 33.16 | 35.63 | 33.15 |
| 11/06/2026 | 36.97 | +6.56 % | 0 | 35.53 | 37.21 | 35.24 |
| 12/06/2026 | 35.28 | -5.3 % | 0 | 35.85 | 36.61 | 35.11 |