| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 38.73 | +0.6 % | 0 | 38.92 | 38.94 | 37.90 |
| 24/07/2026 | 34.68 | -9.33 % | 0 | 37.57 | 37.58 | 34.40 |
| 27/07/2026 | 32.18 | -6.99 % | 0 | 33.46 | 33.50 | 31.72 |
| 28/07/2026 | 28.02 | -13.92 % | 0 | 31.10 | 31.72 | 27.92 |
| 29/07/2026 | 15.92 | -43.55 % | 0 | 19.82 | 20.61 | 15.02 |
