| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.74 | +9.71 % | 0 | 22.68 | 24.90 | 22.68 |
| 08/09/2026 | 24.86 | +1.68 % | 0 | 24.56 | 25.56 | 24.13 |
| 09/09/2026 | 26.78 | +8.86 % | 0 | 25.40 | 27.92 | 25.16 |
| 10/09/2026 | 26.33 | -1.2 % | 0 | 26.99 | 27.01 | 25.81 |
| 11/09/2026 | 25.90 | -2.08 % | 0 | 26.08 | 26.71 | 25.67 |
