| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 81.35 | +2.42 % | 0 | 81.36 | 81.55 | 80.27 |
| 10/03/2026 | 81.59 | +1.03 % | 0 | 80.60 | 81.73 | 79.92 |
| 11/03/2026 | 81.85 | +0.42 % | 0 | 82.11 | 82.80 | 80.87 |
| 12/03/2026 | 82.55 | +1.51 % | 0 | 82.11 | 82.60 | 81.14 |
| 13/03/2026 | 83.17 | +1.7 % | 0 | 82.83 | 83.55 | 82.09 |