| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 77.28 | +0.69 % | 0 | 78.11 | 78.29 | 76.60 |
| 09/06/2026 | 78.10 | +1.06 % | 0 | 77.87 | 78.12 | 76.70 |
| 10/06/2026 | 79.39 | +1.4 % | 0 | 78.11 | 80.60 | 78.11 |
| 11/06/2026 | 81.99 | +2.94 % | 0 | 80.49 | 82.17 | 80.20 |
| 12/06/2026 | 80.23 | -2.41 % | 0 | 80.83 | 81.52 | 80.08 |
