| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.01 | -9.32 % | 0 | 14.03 | 14.87 | 13.75 |
| 10/03/2026 | 13.86 | -3.18 % | 0 | 14.44 | 15.00 | 13.80 |
| 11/03/2026 | 13.67 | -0.36 % | 0 | 13.38 | 14.40 | 12.94 |
| 12/03/2026 | 13.11 | -5.34 % | 0 | 13.45 | 14.10 | 13.06 |
| 13/03/2026 | 12.53 | -7.29 % | 0 | 12.73 | 13.27 | 12.35 |