| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.30 | -8.98 % | 0 | 24.35 | 24.35 | 22.15 |
| 08/09/2026 | 22.18 | -1.81 % | 0 | 22.47 | 22.91 | 21.49 |
| 09/09/2026 | 20.25 | -9.76 % | 0 | 21.65 | 21.87 | 19.12 |
| 10/09/2026 | 20.68 | +1.47 % | 0 | 20.05 | 21.21 | 20.02 |
| 11/09/2026 | 21.11 | +2.58 % | 0 | 20.93 | 21.29 | 20.32 |
