| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.39 | -2.21 % | 0 | 15.53 | 16.95 | 15.47 |
| 09/06/2026 | 15.62 | -3.88 % | 0 | 15.73 | 16.76 | 15.62 |
| 10/06/2026 | 14.40 | -6.31 % | 0 | 15.61 | 15.61 | 13.29 |
| 11/06/2026 | 12.11 | -13.87 % | 0 | 13.44 | 13.58 | 11.90 |
| 12/06/2026 | 13.58 | +14.6 % | 0 | 12.99 | 13.71 | 12.44 |
