| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.32 | +10.5 % | 0 | 3.43 | 3.51 | 3.09 |
| 10/03/2026 | 3.40 | +5.26 % | 0 | 3.19 | 3.45 | 3.00 |
| 11/03/2026 | 3.45 | +1.17 % | 0 | 3.68 | 3.77 | 3.18 |
| 12/03/2026 | 3.60 | +7.78 % | 0 | 3.51 | 3.67 | 3.23 |
| 13/03/2026 | 3.73 | +7.49 % | 0 | 3.73 | 3.89 | 3.46 |