| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.30 | -8.3 % | 0 | 26.35 | 26.35 | 24.14 |
| 08/09/2026 | 24.17 | -1.71 % | 0 | 24.47 | 24.90 | 23.48 |
| 09/09/2026 | 22.24 | -8.96 % | 0 | 23.64 | 23.87 | 21.12 |
| 10/09/2026 | 22.68 | +1.34 % | 0 | 22.05 | 23.21 | 22.02 |
| 11/09/2026 | 23.11 | +2.35 % | 0 | 22.93 | 23.29 | 22.32 |
