| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.13 | -2.11 % | 0 | 11.01 | 12.02 | 10.81 |
| 24/07/2026 | 14.85 | +28.24 % | 0 | 12.18 | 15.13 | 12.17 |
| 27/07/2026 | 17.27 | +15.33 % | 0 | 16.04 | 17.73 | 16.00 |
| 28/07/2026 | 21.26 | +25.65 % | 0 | 18.32 | 21.37 | 17.67 |
| 29/07/2026 | 33.83 | +60.08 % | 0 | 29.55 | 34.86 | 28.89 |
