| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.27 | -1.93 % | 0 | 17.37 | 18.85 | 17.31 |
| 09/06/2026 | 17.48 | -3.53 % | 0 | 17.60 | 18.77 | 17.48 |
| 10/06/2026 | 16.17 | -5.96 % | 0 | 17.47 | 17.47 | 15.09 |
| 11/06/2026 | 13.86 | -12.72 % | 0 | 15.24 | 15.39 | 13.62 |
| 12/06/2026 | 15.39 | +13.54 % | 0 | 14.77 | 15.53 | 14.20 |
