| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.18 | -1.8 % | 0 | 19.29 | 20.78 | 19.23 |
| 09/06/2026 | 19.39 | -3.2 % | 0 | 19.51 | 20.67 | 19.38 |
| 10/06/2026 | 18.07 | -5.24 % | 0 | 19.37 | 19.37 | 16.94 |
| 11/06/2026 | 15.72 | -11.34 % | 0 | 17.09 | 17.24 | 15.44 |
| 12/06/2026 | 17.25 | +12.75 % | 0 | 16.63 | 17.41 | 15.95 |
