| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.29 | -7.75 % | 0 | 28.35 | 28.35 | 26.14 |
| 08/09/2026 | 26.17 | -1.58 % | 0 | 26.46 | 26.90 | 25.48 |
| 09/09/2026 | 24.24 | -8.29 % | 0 | 25.64 | 25.87 | 23.12 |
| 10/09/2026 | 24.68 | +1.23 % | 0 | 24.04 | 25.21 | 24.02 |
| 11/09/2026 | 25.10 | +2.12 % | 0 | 24.93 | 25.29 | 24.31 |
