| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.87 | -1.29 % | 0 | 14.67 | 15.68 | 14.64 |
| 24/07/2026 | 18.76 | +22.86 % | 0 | 15.89 | 19.00 | 15.88 |
| 27/07/2026 | 21.14 | +12.45 % | 0 | 19.90 | 21.61 | 19.86 |
| 28/07/2026 | 25.19 | +21.22 % | 0 | 22.21 | 25.29 | 21.56 |
| 29/07/2026 | 37.76 | +50.86 % | 0 | 33.50 | 38.65 | 32.68 |
