| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.29 | -7.22 % | 0 | 30.35 | 30.35 | 28.14 |
| 08/09/2026 | 28.17 | -1.43 % | 0 | 28.46 | 28.90 | 27.48 |
| 09/09/2026 | 26.24 | -7.7 % | 0 | 27.64 | 27.87 | 25.12 |
| 10/09/2026 | 26.68 | +1.14 % | 0 | 26.04 | 27.21 | 26.02 |
| 11/09/2026 | 27.10 | +1.96 % | 0 | 26.93 | 27.28 | 26.31 |
