| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.11 | -1.69 % | 0 | 21.22 | 22.72 | 21.16 |
| 09/06/2026 | 21.30 | -3.05 % | 0 | 21.47 | 22.61 | 21.30 |
| 10/06/2026 | 20.06 | -4.48 % | 0 | 21.30 | 21.30 | 18.84 |
| 11/06/2026 | 17.55 | -10.73 % | 0 | 18.99 | 19.21 | 17.33 |
| 12/06/2026 | 19.18 | +11.71 % | 0 | 18.55 | 19.32 | 17.89 |
