| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.31 | -11.32 % | 0 | 19.36 | 19.36 | 17.16 |
| 08/09/2026 | 17.19 | -2.33 % | 0 | 17.48 | 17.92 | 16.50 |
| 09/09/2026 | 15.26 | -12.5 % | 0 | 16.67 | 16.88 | 14.15 |
| 10/09/2026 | 15.69 | +1.95 % | 0 | 15.08 | 16.22 | 15.04 |
| 11/09/2026 | 16.11 | +3.4 % | 0 | 15.94 | 16.30 | 15.33 |
