| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.31 | -10.23 % | 0 | 21.36 | 21.36 | 19.16 |
| 08/09/2026 | 19.18 | -2.09 % | 0 | 19.47 | 19.91 | 18.49 |
| 09/09/2026 | 17.25 | -11.27 % | 0 | 18.66 | 18.88 | 16.14 |
| 10/09/2026 | 17.68 | +1.73 % | 0 | 17.07 | 18.21 | 17.03 |
| 11/09/2026 | 18.11 | +3.01 % | 0 | 17.94 | 18.30 | 17.32 |
