| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.30 | -9.36 % | 0 | 23.36 | 23.36 | 21.15 |
| 08/09/2026 | 21.18 | -1.9 % | 0 | 21.47 | 21.91 | 20.49 |
| 09/09/2026 | 19.25 | -10.21 % | 0 | 20.65 | 20.87 | 18.13 |
| 10/09/2026 | 19.68 | +1.55 % | 0 | 19.06 | 20.21 | 19.02 |
| 11/09/2026 | 20.11 | +2.71 % | 0 | 19.93 | 20.29 | 19.32 |
