| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.43 | -8.12 % | 0 | 25.35 | 25.35 | 23.15 |
| 08/09/2026 | 23.13 | -1.95 % | 0 | 23.47 | 23.91 | 22.48 |
| 09/09/2026 | 21.15 | -9.73 % | 0 | 22.64 | 22.87 | 20.12 |
| 10/09/2026 | 21.68 | +1.38 % | 0 | 21.05 | 22.21 | 21.05 |
| 11/09/2026 | 22.08 | +2.32 % | 0 | 21.93 | 22.26 | 21.32 |
