| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.29 | -6.38 % | 0 | 34.34 | 34.34 | 32.13 |
| 08/09/2026 | 32.17 | -1.26 % | 0 | 32.46 | 32.90 | 31.47 |
| 09/09/2026 | 30.24 | -6.75 % | 0 | 31.63 | 31.86 | 29.11 |
| 10/09/2026 | 30.67 | +0.95 % | 0 | 30.04 | 31.20 | 30.01 |
| 11/09/2026 | 31.10 | +1.73 % | 0 | 30.93 | 31.28 | 30.31 |
