| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.66 | -1.17 % | 0 | 18.49 | 19.50 | 18.36 |
| 24/07/2026 | 22.61 | +18.35 % | 0 | 19.73 | 22.90 | 19.72 |
| 27/07/2026 | 25.00 | +10.16 % | 0 | 23.81 | 25.53 | 23.77 |
| 28/07/2026 | 29.12 | +17.94 % | 0 | 26.14 | 29.24 | 25.49 |
| 29/07/2026 | 41.73 | +44.1 % | 0 | 37.47 | 42.61 | 36.65 |
