| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.74 | +22.68 % | 0 | 9.72 | 11.90 | 9.72 |
| 08/09/2026 | 11.86 | +3.58 % | 0 | 11.57 | 12.56 | 11.14 |
| 09/09/2026 | 13.79 | +18.88 % | 0 | 12.40 | 14.92 | 12.16 |
| 10/09/2026 | 13.35 | -2.2 % | 0 | 13.99 | 14.01 | 12.82 |
| 11/09/2026 | 12.91 | -4.01 % | 0 | 13.08 | 13.71 | 12.67 |
